Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/19/2018 19.14 19.64 19.13 2,029,651
9/18/2018 19.18 19.30 18.89 1,933,832
9/17/2018 19.09 19.45 19.01 1,889,082
9/14/2018 19.04 19.17 18.47 4,520,465
9/13/2018 18.90 19.25 18.77 3,104,191
9/12/2018 18.86 19.27 18.73 2,541,863
9/11/2018 19.20 19.34 18.80 6,382,775
9/10/2018 19.04 20.61 18.90 5,602,761
9/7/2018 20.68 20.95 20.54 1,143,095
9/6/2018 20.84 21.42 20.63 959,911
9/5/2018 21.07 21.38 20.90 1,293,071
9/4/2018 21.11 21.16 20.68 1,954,362
8/31/2018 21.27 21.47 20.96 2,332,074
8/30/2018 21.59 21.85 21.45 3,099,474
8/29/2018 21.67 21.85 21.07 3,588,485
8/28/2018 21.25 21.26 20.87 2,360,784
8/27/2018 21.16 21.55 21.01 1,971,196
8/24/2018 21.03 21.13 20.57 1,563,837
8/23/2018 20.68 21.37 20.59 1,750,277
8/22/2018 21.28 21.61 20.95 2,571,880



20 minute delayed data provided by Sunguard.