Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/13/2018 13.58 13.76 13.20 3,059,196
11/12/2018 13.26 13.93 13.22 2,291,834
11/9/2018 13.82 14.23 13.60 3,793,706
11/8/2018 14.17 14.71 14.08 3,047,738
11/7/2018 14.65 15.89 14.61 4,993,391
11/6/2018 14.01 15.03 12.11 15,619,520
11/5/2018 14.47 15.18 14.22 5,074,360
11/2/2018 15.18 15.32 14.68 4,716,493
11/1/2018 14.80 15.05 13.35 7,765,200
10/31/2018 13.50 13.92 12.93 7,434,198
10/30/2018 12.74 12.77 11.79 7,084,333
10/29/2018 11.78 12.74 11.67 4,087,416
10/26/2018 12.40 12.74 11.98 2,859,059
10/25/2018 12.55 13.03 12.49 4,907,820
10/24/2018 12.45 13.29 12.44 5,785,695
10/23/2018 13.14 13.26 12.68 4,877,117
10/22/2018 13.29 13.91 13.26 3,196,997
10/19/2018 13.70 13.96 13.50 3,816,061
10/18/2018 13.85 14.59 13.81 3,211,961
10/17/2018 14.83 15.44 14.65 3,424,384



20 minute delayed data provided by Sunguard.