Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2019 22.85 23.08 22.51 748,301
9/17/2019 22.76 22.85 22.25 553,388
9/16/2019 22.70 22.81 22.16 833,776
9/13/2019 22.55 22.89 22.45 858,454
9/12/2019 22.52 23.02 22.46 1,258,813
9/11/2019 22.63 23.10 22.20 1,659,088
9/10/2019 22.60 22.60 22.01 1,140,532
9/9/2019 22.08 22.35 21.42 2,434,159
9/6/2019 21.41 22.00 21.18 4,381,286
9/5/2019 21.28 21.90 20.89 1,660,040
9/4/2019 21.27 21.40 20.95 592,285
9/3/2019 21.01 21.07 19.87 1,780,721
8/30/2019 20.98 21.23 20.82 860,934
8/29/2019 21.13 21.18 20.41 802,617
8/28/2019 20.09 20.27 19.56 414,243
8/27/2019 19.93 20.37 19.78 1,177,635
8/26/2019 20.00 20.30 19.77 802,992
8/23/2019 20.07 20.78 19.91 1,372,341
8/22/2019 20.50 20.56 20.05 697,813
8/21/2019 20.16 20.22 19.77 979,010



20 minute delayed data provided by Sunguard.
NYSE: SUM
Stock Quote ($)
22.82
Market Cap ($M)
2,560.89
Change
$(0.03)
(0.13)%
As of September 19, 2019 12:12 PM ET- Minimum 20 minute delay by Sunguard.

Contact Information

Investor Relations Brian Harris
Executive Vice President, CFO
Brian.Harris@summit-materials.com