Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/16/2019 13.78 14.17 13.54 1,401,910
1/15/2019 13.67 14.26 13.54 1,288,672
1/14/2019 14.21 14.47 13.68 1,620,294
1/11/2019 14.00 14.26 13.80 1,077,973
1/10/2019 14.23 14.60 14.14 1,260,492
1/9/2019 14.56 14.77 14.35 1,172,294
1/8/2019 14.53 14.69 14.12 1,343,577
1/7/2019 14.42 14.70 13.74 1,819,543
1/4/2019 13.90 13.91 12.88 2,126,936
1/3/2019 12.70 12.96 12.28 1,333,397
1/2/2019 12.59 12.83 11.79 1,668,545
12/31/2018 12.40 12.55 12.19 1,041,204
12/28/2018 12.30 12.71 12.26 1,129,096
12/27/2018 12.55 12.56 11.88 1,460,661
12/26/2018 12.19 12.20 11.26 1,543,728
12/24/2018 11.50 11.90 11.25 968,948
12/21/2018 11.64 12.24 11.59 2,241,422
12/20/2018 12.03 12.45 11.90 1,395,828
12/19/2018 12.41 13.23 12.40 1,942,954



20 minute delayed data provided by Sunguard.
NYSE: SUM
Stock Quote ($)
13.78
Market Cap ($M)
1,538.62
Change
$0.11
0.80%
As of January 16, 2019 Close- Minimum 20 minute delay by Sunguard.

Contact Information

Investor Relations Brian Harris
Executive Vice President, CFO
Brian.Harris@summit-materials.com