Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/25/2017 27.28 27.59 26.88 1,172,974
5/24/2017 26.84 27.24 26.50 1,460,432
5/23/2017 27.05 27.27 26.66 618,901
5/22/2017 27.14 27.32 27.00 830,251
5/19/2017 27.02 27.64 26.97 1,040,459
5/18/2017 27.26 27.37 26.07 1,424,426
5/17/2017 26.47 26.76 25.73 2,145,621
5/16/2017 27.13 27.68 27.07 1,270,700
5/15/2017 27.54 27.59 26.96 981,892
5/12/2017 26.89 27.06 26.59 976,617
5/11/2017 27.10 27.42 26.57 1,214,825
5/10/2017 27.49 28.07 27.39 1,792,909
5/9/2017 27.60 27.92 27.41 1,310,874
5/8/2017 27.68 27.96 27.54 843,847
5/5/2017 27.99 28.71 27.89 2,130,962
5/4/2017 28.61 28.67 28.06 3,541,915
5/3/2017 28.06 28.48 27.45 4,693,371
5/2/2017 26.89 27.49 26.65 3,295,429
5/1/2017 26.48 26.50 25.65 2,194,122
4/28/2017 25.66 26.15 25.61 1,563,094



20 minute delayed data provided by Sunguard.