Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/8/2020 14.84 15.00 13.98 1,089,920
4/7/2020 13.98 15.00 13.65 1,999,385
4/6/2020 13.46 13.59 12.40 1,701,677
4/3/2020 12.01 13.62 11.23 1,457,790
4/2/2020 13.14 14.54 12.75 1,681,233
4/1/2020 14.23 14.85 13.45 2,101,499
3/31/2020 15.00 15.30 11.80 3,207,719
3/30/2020 12.49 12.64 11.00 1,010,419
3/27/2020 11.59 12.72 11.32 994,240
3/26/2020 12.95 14.19 12.54 1,437,013
3/25/2020 12.77 13.82 11.50 2,190,864
3/24/2020 11.68 11.73 9.02 2,160,992
3/23/2020 8.48 8.95 7.51 1,313,380
3/20/2020 8.76 10.26 8.54 2,029,826
3/19/2020 9.63 10.14 8.25 2,648,820
3/18/2020 8.57 12.84 8.13 2,337,143
3/17/2020 13.06 13.16 11.89 1,953,949
3/16/2020 12.03 14.95 11.54 1,583,417
3/13/2020 14.73 14.74 12.93 1,532,822
3/12/2020 12.34 13.15 12.05 1,539,409



20 minute delayed data provided by Sunguard.
NYSE: SUM
Stock Quote ($)
14.84
Market Cap ($M)
1,693.39
Change
$0.86
6.15%
As of April 8, 2020 Close- Minimum 20 minute delay by Sunguard.

Contact Information

Investor Relations Karli Anderson
Vice President of Investor Relations
Karli.Anderson@summit-materials.com