Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/25/2018 28.04 28.29 27.91 2,329,422
5/24/2018 28.30 28.87 28.01 1,020,639
5/23/2018 28.90 28.97 28.59 451,867
5/22/2018 28.82 29.17 28.72 882,283
5/21/2018 29.06 29.29 28.96 994,753
5/18/2018 29.05 29.43 28.86 1,230,794
5/17/2018 29.04 29.81 28.87 1,106,459
5/16/2018 29.47 30.02 29.21 1,018,666
5/15/2018 29.63 29.78 29.00 1,428,550
5/14/2018 29.38 29.55 29.17 757,951
5/11/2018 29.15 29.52 28.97 999,480
5/10/2018 29.17 29.78 29.13 1,005,742
5/9/2018 29.50 30.10 29.07 1,775,424
5/8/2018 29.86 31.36 29.09 2,261,835
5/7/2018 29.66 29.90 29.47 1,493,217
5/4/2018 29.58 30.19 28.79 1,685,135
5/3/2018 29.24 29.46 27.86 1,784,727
5/2/2018 28.81 29.09 27.87 1,605,935
5/1/2018 27.95 28.19 26.96 1,763,811
4/30/2018 28.14 29.08 28.11 945,846



20 minute delayed data provided by Sunguard.