Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/15/2019 18.67 18.88 18.29 820,129
7/12/2019 18.73 18.85 18.47 637,013
7/11/2019 18.55 18.74 18.23 564,862
7/10/2019 18.43 19.10 18.20 1,085,582
7/9/2019 18.85 19.24 18.30 1,613,520
7/8/2019 18.80 19.21 18.56 1,330,344
7/5/2019 19.36 19.40 18.87 756,246
7/3/2019 18.99 19.00 18.52 316,073
7/2/2019 18.54 18.83 18.21 1,067,876
7/1/2019 18.86 19.66 18.49 1,543,851
6/28/2019 19.25 19.26 18.21 5,985,612
6/27/2019 18.50 18.50 17.42 3,948,380
6/26/2019 17.33 17.48 16.77 753,926
6/25/2019 16.73 17.15 16.70 845,923
6/24/2019 16.77 17.46 16.77 875,986
6/21/2019 17.08 17.75 17.06 1,210,907
6/20/2019 17.91 17.99 17.28 1,760,038
6/19/2019 17.06 17.55 16.76 1,105,470
6/18/2019 17.35 17.50 16.83 2,258,338
6/17/2019 16.81 17.00 15.67 2,373,882



20 minute delayed data provided by Sunguard.
NYSE: SUM
Stock Quote ($)
19.03
Market Cap ($M)
2,092.30
Change
$0.36
1.93%
As of July 16, 2019 1:50 PM ET- Minimum 20 minute delay by Sunguard.

Contact Information

Investor Relations Brian Harris
Executive Vice President, CFO
Brian.Harris@summit-materials.com