Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/22/2019 15.89 17.13 15.87 1,483,858
3/21/2019 17.37 17.49 16.87 1,517,219
3/20/2019 17.07 17.61 16.74 1,676,219
3/19/2019 17.55 18.02 17.49 2,093,022
3/18/2019 17.69 17.86 17.40 1,378,270
3/15/2019 17.40 17.50 16.93 1,818,641
3/14/2019 16.87 17.28 16.84 1,039,912
3/13/2019 16.98 17.91 16.81 1,906,923
3/12/2019 17.91 18.28 17.87 1,028,117
3/11/2019 18.28 18.36 17.83 1,281,633
3/8/2019 17.78 18.08 17.45 2,293,341
3/7/2019 17.62 17.82 17.22 1,631,915
3/6/2019 17.25 17.66 17.14 1,082,420
3/5/2019 17.30 17.63 17.29 703,521
3/4/2019 17.62 17.69 17.23 967,664
3/1/2019 17.45 17.66 17.20 1,055,390
2/28/2019 17.00 17.69 16.94 1,650,657
2/27/2019 17.63 18.00 17.51 706,191
2/26/2019 17.69 17.86 17.25 1,131,834
2/25/2019 17.39 17.82 17.33 1,197,594



20 minute delayed data provided by Sunguard.
NYSE: SUM
Stock Quote ($)
15.89
Market Cap ($M)
1,774.47
Change
$(1.48)
(8.52)%
As of March 22, 2019 Close- Minimum 20 minute delay by Sunguard.

Contact Information

Investor Relations Brian Harris
Executive Vice President, CFO
Brian.Harris@summit-materials.com