Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/21/2019 17.46 17.74 17.37 678,078
5/20/2019 17.33 17.71 16.93 2,142,969
5/17/2019 17.12 17.49 16.72 1,413,298
5/16/2019 17.06 17.20 16.51 1,308,994
5/15/2019 16.48 16.61 16.14 942,899
5/14/2019 16.42 16.58 15.81 1,184,668
5/13/2019 15.81 16.28 15.64 1,127,897
5/10/2019 16.65 16.70 16.03 1,299,326
5/9/2019 16.21 16.47 15.61 2,450,996
5/8/2019 15.86 17.19 15.81 2,586,347
5/7/2019 16.65 16.82 16.43 1,641,378
5/6/2019 16.93 17.32 16.74 1,376,633
5/3/2019 17.28 17.77 17.20 1,589,841
5/2/2019 17.49 17.91 17.27 1,379,498
5/1/2019 17.41 18.01 17.39 3,057,071
4/30/2019 17.52 17.66 17.06 2,445,934
4/29/2019 16.84 17.15 16.74 1,506,647
4/26/2019 17.01 17.18 16.34 1,346,088
4/25/2019 16.57 17.05 16.50 2,328,546
4/24/2019 16.86 17.00 16.47 2,355,754



20 minute delayed data provided by Sunguard.
NYSE: SUM
Stock Quote ($)
17.46
Market Cap ($M)
1,956.70
Change
$0.13
0.75%
As of May 21, 2019 Close- Minimum 20 minute delay by Sunguard.

Contact Information

Investor Relations Brian Harris
Executive Vice President, CFO
Brian.Harris@summit-materials.com