Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/21/2017 25.49 25.64 25.20 1,055,258
4/20/2017 25.37 25.48 24.67 1,240,530
4/19/2017 24.61 25.02 24.57 908,597
4/18/2017 24.60 25.05 24.48 989,806
4/17/2017 25.04 25.09 24.54 1,392,201
4/13/2017 24.66 25.19 24.65 1,578,152
4/12/2017 25.04 25.07 24.39 2,062,254
4/11/2017 25.03 25.13 24.19 1,390,371
4/10/2017 24.98 25.29 24.85 956,754
4/7/2017 25.05 25.55 24.41 2,894,337
4/6/2017 24.43 24.45 23.82 1,283,766
4/5/2017 23.85 24.67 23.84 1,148,078
4/4/2017 24.26 24.27 23.72 1,501,986
4/3/2017 24.00 24.93 23.90 1,562,387
3/31/2017 24.71 25.05 23.99 2,838,091
3/30/2017 24.02 24.52 23.99 2,621,397
3/29/2017 24.02 24.11 23.40 1,059,596
3/28/2017 23.47 23.73 23.19 812,182
3/27/2017 23.30 23.30 22.19 1,486,820



20 minute delayed data provided by Sunguard.