Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/18/2018 25.98 26.54 25.89 1,516,224
7/17/2018 26.24 26.47 26.12 1,203,472
7/16/2018 26.18 26.82 26.07 1,014,992
7/13/2018 26.67 26.88 26.45 1,618,785
7/12/2018 26.63 27.13 26.48 987,764
7/11/2018 26.73 27.00 26.45 894,550
7/10/2018 26.80 27.16 26.73 850,425
7/9/2018 26.89 27.06 26.52 1,214,898
7/6/2018 26.86 27.40 26.82 731,902
7/5/2018 27.09 27.14 26.20 930,722
7/3/2018 26.56 26.87 26.31 1,106,160
7/2/2018 26.19 26.30 25.05 2,303,830
6/29/2018 26.25 26.65 25.84 1,916,035
6/28/2018 25.80 25.88 24.49 2,917,311
6/27/2018 25.39 26.47 25.25 1,732,281
6/26/2018 26.18 26.36 25.62 1,406,522
6/25/2018 25.87 26.63 25.70 1,129,337
6/22/2018 26.71 27.02 26.33 2,405,329
6/21/2018 26.85 27.74 26.81 594,531
6/20/2018 27.73 27.80 27.46 585,332



20 minute delayed data provided by Sunguard.