Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/21/2017 28.83 28.85 28.27 771,636
7/20/2017 28.53 28.58 28.07 1,293,199
7/19/2017 28.43 28.49 27.83 1,124,221
7/18/2017 27.88 28.39 27.87 1,140,949
7/17/2017 28.38 28.64 28.17 1,204,161
7/14/2017 28.60 28.89 28.52 1,195,272
7/13/2017 28.77 29.03 28.60 814,748
7/12/2017 28.95 29.42 28.86 1,257,448
7/11/2017 28.85 29.31 28.42 1,426,943
7/10/2017 29.39 29.53 29.09 1,568,972
7/7/2017 29.67 29.67 28.97 1,139,659
7/6/2017 29.00 29.28 28.84 1,087,744
7/5/2017 29.30 29.41 28.91 1,759,221
7/3/2017 28.98 29.19 28.56 638,275
6/30/2017 28.87 29.03 27.91 1,529,107
6/29/2017 28.45 28.77 28.06 1,296,389
6/28/2017 28.52 28.82 28.29 895,036
6/27/2017 28.22 28.94 28.21 1,086,625
6/26/2017 28.94 29.27 28.40 1,586,672



20 minute delayed data provided by Sunguard.