Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2017 31.59 31.85 31.01 1,881,793
9/20/2017 30.95 31.07 30.24 2,037,572
9/19/2017 30.16 30.28 29.76 590,393
9/18/2017 30.18 30.64 29.65 1,151,947
9/15/2017 29.42 29.54 29.09 1,228,852
9/14/2017 29.30 29.70 29.17 815,252
9/13/2017 29.66 30.05 29.24 1,572,245
9/12/2017 30.18 30.22 29.37 2,431,475
9/11/2017 29.92 30.45 29.86 1,946,993
9/8/2017 30.62 30.90 30.23 1,072,224
9/7/2017 30.29 30.34 29.49 1,221,239
9/6/2017 30.22 30.60 29.84 1,382,659
9/5/2017 30.09 30.40 29.89 1,592,859
9/1/2017 30.11 30.18 29.33 1,041,689
8/31/2017 29.54 30.08 29.40 1,435,296
8/30/2017 29.61 30.06 28.06 3,856,819
8/29/2017 28.07 28.08 27.15 1,580,545
8/28/2017 27.62 27.65 26.36 1,843,289
8/25/2017 27.12 27.75 26.81 1,489,504
8/24/2017 27.61 28.25 27.58 608,244



20 minute delayed data provided by Sunguard.