Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/13/2019 22.00 22.08 21.44 687,589
11/12/2019 22.08 22.51 22.04 558,035
11/11/2019 22.29 22.39 21.92 531,221
11/8/2019 22.01 22.45 21.93 856,750
11/7/2019 22.50 23.39 22.34 1,114,700
11/6/2019 22.67 22.78 21.73 1,550,396
11/5/2019 22.95 23.84 22.93 831,686
11/4/2019 23.49 23.90 23.37 808,890
11/1/2019 23.59 23.97 22.75 1,828,193
10/31/2019 22.93 23.81 22.75 2,112,733
10/30/2019 23.92 24.42 22.35 1,905,147
10/29/2019 23.24 23.57 22.68 1,105,746
10/28/2019 23.22 23.50 23.09 866,438
10/25/2019 23.10 23.41 22.44 853,562
10/24/2019 22.50 22.99 22.16 899,649
10/23/2019 22.36 23.13 22.27 868,796
10/22/2019 23.05 23.47 23.02 1,443,338
10/21/2019 23.24 23.35 22.60 1,908,388
10/18/2019 22.38 22.66 21.93 3,058,328
10/17/2019 22.28 22.50 22.19 2,024,195



20 minute delayed data provided by Sunguard.
NYSE: SUM
Stock Quote ($)
22.00
Market Cap ($M)
2,470.15
Change
$(0.08)
(0.36)%
As of November 13, 2019 Close- Minimum 20 minute delay by Sunguard.

Contact Information

Investor Relations Brian Harris
Executive Vice President, CFO
Brian.Harris@summit-materials.com