Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2018 31.47 31.64 30.96 836,158
1/16/2018 31.38 32.16 31.27 594,633
1/12/2018 31.85 32.12 31.57 661,389
1/11/2018 31.65 31.66 31.00 1,065,400
1/10/2018 31.05 31.53 30.91 1,352,013
1/9/2018 31.60 32.22 31.56 727,941
1/8/2018 31.74 31.78 31.32 895,079
1/5/2018 31.63 31.83 31.26 1,147,115
1/4/2018 31.69 32.48 31.68 1,222,850
1/3/2018 32.10 32.48 31.95 1,281,463
1/2/2018 31.93 31.94 31.25 1,677,081
12/29/2017 31.44 31.59 30.99 643,171
12/28/2017 31.21 31.31 30.90 475,033
12/27/2017 31.19 31.48 31.05 714,047
12/26/2017 31.29 31.38 30.71 559,584
12/22/2017 30.74 31.08 30.23 1,312,636
12/21/2017 30.81 30.87 29.99 1,134,353
12/20/2017 30.04 30.19 29.59 1,540,082
12/19/2017 29.90 31.76 29.77 2,088,035



20 minute delayed data provided by Sunguard.