Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 23.42 23.76 23.33 687,099
1/16/2020 23.36 23.44 22.86 523,432
1/15/2020 23.14 23.63 22.50 940,370
1/14/2020 22.62 23.50 22.49 1,434,030
1/13/2020 23.51 23.97 22.86 1,313,799
1/10/2020 24.36 24.42 23.94 471,190
1/9/2020 24.27 24.37 23.55 846,666
1/8/2020 23.57 23.93 23.47 709,265
1/7/2020 23.47 24.41 23.45 1,244,468
1/6/2020 23.61 23.67 23.21 689,821
1/3/2020 23.33 23.74 23.33 529,953
1/2/2020 23.91 24.20 23.45 750,662
12/31/2019 23.90 24.21 23.54 555,878
12/30/2019 23.62 23.92 23.51 461,458
12/27/2019 23.84 24.08 23.74 491,084
12/26/2019 24.00 24.10 23.72 289,341
12/24/2019 24.10 24.34 23.63 295,029
12/23/2019 23.66 24.77 23.51 888,284



20 minute delayed data provided by Sunguard.
NYSE: SUM
Stock Quote ($)
0.00
Market Cap ($M)
0.00
Change
$0.00
0.00%
As of January 1, 0001 Close- Minimum 20 minute delay by Sunguard.

Contact Information

Investor Relations Karli Anderson
Vice President of Investor Relations
Karli.Anderson@summit-materials.com