Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/17/2017 29.48 29.82 29.13 1,027,801
11/16/2017 29.31 29.76 29.07 1,585,627
11/15/2017 29.06 29.79 29.03 1,008,687
11/14/2017 29.90 30.32 29.69 622,591
11/13/2017 30.37 30.46 30.04 494,965
11/10/2017 30.35 30.52 30.18 565,022
11/9/2017 30.43 30.65 30.05 784,727
11/8/2017 30.43 30.59 29.86 1,553,298
11/7/2017 30.43 30.79 30.17 1,157,125
11/6/2017 30.85 31.15 30.59 1,373,829
11/3/2017 30.89 30.90 30.27 1,008,254
11/2/2017 30.66 31.58 30.47 1,689,646
11/1/2017 30.89 31.65 30.52 1,977,422
10/31/2017 31.40 32.25 31.37 1,747,428
10/30/2017 31.62 32.43 31.01 3,375,446
10/27/2017 31.32 31.96 31.17 2,193,918
10/26/2017 31.94 32.13 31.74 818,464
10/25/2017 31.81 32.48 31.38 1,269,651
10/24/2017 32.63 32.63 31.93 1,628,354
10/23/2017 31.82 32.67 31.73 2,095,946



20 minute delayed data provided by Sunguard.