Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/24/2017 23.12 23.66 22.81 1,890,462
3/23/2017 23.50 23.88 23.32 1,421,977
3/22/2017 23.49 23.53 22.94 1,450,480
3/21/2017 23.11 23.52 22.80 2,035,722
3/20/2017 23.36 23.38 22.92 1,480,021
3/17/2017 23.20 23.39 22.86 2,382,511
3/16/2017 23.32 24.26 23.24 1,651,605
3/15/2017 24.15 24.27 23.83 801,287
3/14/2017 23.79 23.86 23.39 879,991
3/13/2017 24.10 24.26 23.95 825,682
3/10/2017 24.07 24.21 23.41 1,629,553
3/9/2017 23.69 24.32 23.46 2,027,771
3/8/2017 24.09 24.46 23.99 1,320,307
3/7/2017 24.06 24.63 23.98 1,098,288
3/6/2017 24.55 24.69 24.17 1,167,764
3/3/2017 24.57 24.95 24.36 1,349,113
3/2/2017 24.57 24.86 24.50 1,909,143
3/1/2017 24.66 25.06 24.29 2,312,827
2/28/2017 23.89 24.32 23.74 1,298,273
2/27/2017 24.25 24.63 23.72 2,350,449



20 minute delayed data provided by Sunguard.